Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:24 AM | 0.5142 | -0.12 | 8,512 | CT |
| 9:33:24 AM | 0.5142 | -0.12 | 8,989 | CT |
| 9:33:24 AM | 0.5142 | -0.12 | 11,397 | CT |
| 9:33:24 AM | 0.5142 | -0.12 | 20,800 | CT |
| 9:33:24 AM | 0.5144 | -0.08 | 2,850 | CT |
| 9:33:24 AM | 0.5144 | -0.08 | 25,000 | CT |
| 9:33:24 AM | 0.5144 | -0.08 | 7,320 | CT |
| 9:33:03 AM | 0.5146 | -0.04 | 3,000 | CT |
| 9:33:03 AM | 0.5148 | +0.00 | 30,000 | CT |
| 9:33:03 AM | 0.5148 | +0.00 | 20,000 | CT |
| 9:32:57 AM | 0.515 | +0.04 | 12,176 | CT |
| 9:32:57 AM | 0.515 | +0.04 | 22,871 | CT |
| 9:32:50 AM | 0.515 | +0.04 | 3,438 | CT |
| 9:32:50 AM | 0.5152 | +0.08 | 6,337 | CT |
| 9:32:50 AM | 0.5152 | +0.08 | 8,663 | CT |
| 9:32:40 AM | 0.5154 | +0.12 | 180 | CT |
| 9:32:39 AM | 0.5152 | +0.08 | 4,988 | CT |
| 9:32:19 AM | 0.515 | +0.04 | 15,095 | CT |
| 9:32:18 AM | 0.515 | +0.04 | 4,000 | CT |
| 9:32:15 AM | 0.5148 | +0.00 | 25,000 | CT |