Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:51 AM | 0.5138 | -0.19 | 11,694 | CT |
| 9:28:51 AM | 0.5138 | -0.19 | 26,309 | CT |
| 9:28:51 AM | 0.5138 | -0.19 | 21,555 | CT |
| 9:28:51 AM | 0.5138 | -0.19 | 15,000 | CT |
| 9:28:51 AM | 0.514 | -0.16 | 11,367 | CT |
| 9:28:51 AM | 0.514 | -0.16 | 15,000 | CT |
| 9:28:51 AM | 0.514 | -0.16 | 16,650 | CT |
| 9:28:49 AM | 0.5142 | -0.12 | 2,430 | CT |
| 9:28:49 AM | 0.514 | -0.16 | 9,659 | CT |
| 9:28:49 AM | 0.514 | -0.16 | 11,715 | CT |
| 9:28:49 AM | 0.514 | -0.16 | 10,932 | CT |
| 9:28:48 AM | 0.514 | -0.16 | 1,356 | CT |
| 9:28:48 AM | 0.514 | -0.16 | 2,712 | CT |
| 9:28:48 AM | 0.514 | -0.16 | 932 | CT |
| 9:28:48 AM | 0.5142 | -0.12 | 13,644 | CT |
| 9:28:48 AM | 0.5142 | -0.12 | 1,356 | CT |
| 9:28:48 AM | 0.5144 | -0.08 | 25,000 | CT |
| 9:28:47 AM | 0.514 | -0.16 | 932 | CT |
| 9:28:47 AM | 0.514 | -0.16 | 2,712 | CT |
| 9:28:47 AM | 0.5144 | -0.08 | 11,814 | CT |