Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 20,643 Total Quantity: 428,754,217

Time	Last Trade Price	Var %	Last Volume	Type
9:29:38 AM	0.5138	-0.19	3,925	CT
9:29:35 AM	0.5138	-0.19	4,802	CT
9:29:35 AM	0.5136	-0.23	15,600	CT
9:29:35 AM	0.5136	-0.23	26,309	CT
9:29:35 AM	0.5136	-0.23	15,600	CT
9:29:35 AM	0.5134	-0.27	11,511	CT
9:29:35 AM	0.5134	-0.27	26,309	CT
9:29:35 AM	0.5134	-0.27	936	CT
9:29:35 AM	0.5134	-0.27	12,708	CT
9:29:34 AM	0.5136	-0.23	26,309	CT
9:29:34 AM	0.5136	-0.23	3,167	CT
9:29:34 AM	0.5136	-0.23	8,404	CT
9:29:34 AM	0.5136	-0.23	21,538	CT
9:29:32 AM	0.5134	-0.27	1,356	CT
9:29:32 AM	0.5136	-0.23	2,388	CT
9:29:32 AM	0.5136	-0.23	9,000	CT
9:29:30 AM	0.5138	-0.19	19,500	CT
9:29:30 AM	0.5138	-0.19	1,728	CT
9:29:30 AM	0.5138	-0.19	4,740	CT
9:29:30 AM	0.5138	-0.19	6,468	CT

Legenda

Telecom Italia