Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:10 AM | 0.51 | -0.93 | 5,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 20,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 30 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 2,100 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 3,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 5,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 10,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 12,500 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 8,250 | CT |
| 9:49:10 AM | 0.5102 | -0.89 | 7,500 | CT |
| 9:49:10 AM | 0.5102 | -0.89 | 27,768 | CT |
| 9:49:10 AM | 0.5102 | -0.89 | 20,000 | CT |
| 9:49:10 AM | 0.5102 | -0.89 | 7,760 | CT |
| 9:49:10 AM | 0.5102 | -0.89 | 15,000 | CT |
| 9:49:10 AM | 0.5104 | -0.85 | 6,896 | CT |
| 9:49:10 AM | 0.5104 | -0.85 | 5,000 | CT |
| 9:49:10 AM | 0.5104 | -0.85 | 9,403 | CT |
| 9:49:10 AM | 0.5104 | -0.85 | 5,007 | CT |
| 9:49:10 AM | 0.5104 | -0.85 | 10,590 | CT |
| 9:49:10 AM | 0.5106 | -0.82 | 28,603 | CT |