Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:56 AM | 0.5096 | -1.01 | 6,984 | CT |
| 9:50:54 AM | 0.5096 | -1.01 | 2,334 | CT |
| 9:50:53 AM | 0.5098 | -0.97 | 15,000 | CT |
| 9:50:35 AM | 0.51 | -0.93 | 21,070 | CT |
| 9:50:35 AM | 0.51 | -0.93 | 3,930 | CT |
| 9:50:35 AM | 0.51 | -0.93 | 15,000 | CT |
| 9:50:34 AM | 0.5096 | -1.01 | 2,801 | CT |
| 9:50:30 AM | 0.5096 | -1.01 | 21,600 | CT |
| 9:50:30 AM | 0.5096 | -1.01 | 5,162 | CT |
| 9:50:30 AM | 0.5096 | -1.01 | 12,238 | CT |
| 9:50:27 AM | 0.5094 | -1.05 | 10,000 | BoB |
| 9:50:25 AM | 0.5094 | -1.05 | 2,000 | CT |
| 9:50:25 AM | 0.5094 | -1.05 | 2,000 | CT |
| 9:50:25 AM | 0.5094 | -1.05 | 2,000 | CT |
| 9:50:25 AM | 0.5094 | -1.05 | 2,000 | CT |
| 9:50:25 AM | 0.5094 | -1.05 | 2,000 | CT |
| 9:50:24 AM | 0.5094 | -1.05 | 2,000 | CT |
| 9:50:24 AM | 0.5094 | -1.05 | 2,000 | CT |
| 9:50:24 AM | 0.5094 | -1.05 | 2,000 | CT |
| 9:50:24 AM | 0.5094 | -1.05 | 1,756 | CT |