Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:10 AM | 0.51 | -0.93 | 11,341 | CT |
| 9:51:10 AM | 0.51 | -0.93 | 6,000 | CT |
| 9:51:10 AM | 0.51 | -0.93 | 100,000 | CT |
| 9:51:10 AM | 0.5098 | -0.97 | 15,000 | CT |
| 9:51:10 AM | 0.5098 | -0.97 | 26,309 | CT |
| 9:51:10 AM | 0.5098 | -0.97 | 15,000 | CT |
| 9:51:10 AM | 0.5096 | -1.01 | 15,000 | CT |
| 9:51:10 AM | 0.5096 | -1.01 | 26,309 | CT |
| 9:51:10 AM | 0.5098 | -0.97 | 11,511 | CT |
| 9:51:10 AM | 0.5098 | -0.97 | 21,538 | CT |
| 9:51:10 AM | 0.5098 | -0.97 | 25,511 | CT |
| 9:51:10 AM | 0.5098 | -0.97 | 15,000 | CT |
| 9:51:10 AM | 0.5096 | -1.01 | 26,309 | CT |
| 9:51:10 AM | 0.5096 | -1.01 | 9,398 | CT |
| 9:51:06 AM | 0.5096 | -1.01 | 5,602 | CT |
| 9:51:06 AM | 0.5094 | -1.05 | 10,000 | CT |
| 9:51:01 AM | 0.5094 | -1.05 | 13,581 | CT |
| 9:50:57 AM | 0.5094 | -1.05 | 24,634 | CT |
| 9:50:57 AM | 0.5094 | -1.05 | 38,791 | CT |
| 9:50:57 AM | 0.5094 | -1.05 | 9,575 | CT |