Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:25 AM | 0.5092 | -1.09 | 15,000 | CT |
| 9:51:25 AM | 0.5092 | -1.09 | 9,353 | CT |
| 9:51:25 AM | 0.5092 | -1.09 | 10,000 | CT |
| 9:51:25 AM | 0.5092 | -1.09 | 25,500 | CT |
| 9:51:25 AM | 0.5092 | -1.09 | 8,850 | CT |
| 9:51:25 AM | 0.5092 | -1.09 | 15,000 | CT |
| 9:51:24 AM | 0.5094 | -1.05 | 17,182 | CT |
| 9:51:24 AM | 0.5094 | -1.05 | 15,000 | CT |
| 9:51:24 AM | 0.5094 | -1.05 | 1,200 | CT |
| 9:51:24 AM | 0.5094 | -1.05 | 26,500 | CT |
| 9:51:24 AM | 0.5094 | -1.05 | 48,215 | CT |
| 9:51:24 AM | 0.5094 | -1.05 | 26,785 | CT |
| 9:51:24 AM | 0.5096 | -1.01 | 26,309 | CT |
| 9:51:24 AM | 0.5096 | -1.01 | 7,826 | CT |
| 9:51:24 AM | 0.5096 | -1.01 | 15,000 | CT |
| 9:51:24 AM | 0.5098 | -0.97 | 26,309 | CT |
| 9:51:24 AM | 0.5096 | -1.01 | 11,830 | CT |
| 9:51:24 AM | 0.5096 | -1.01 | 15,000 | CT |
| 9:51:18 AM | 0.5098 | -0.97 | 3,311 | CT |
| 9:51:18 AM | 0.5098 | -0.97 | 5,938 | CT |