Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:18 AM | 0.5098 | -0.97 | 8,854 | CT |
| 9:51:18 AM | 0.5098 | -0.97 | 15,000 | CT |
| 9:51:18 AM | 0.51 | -0.93 | 15,000 | CT |
| 9:51:18 AM | 0.51 | -0.93 | 6,111 | CT |
| 9:51:18 AM | 0.51 | -0.93 | 30,000 | CT |
| 9:51:18 AM | 0.51 | -0.93 | 15,000 | CT |
| 9:51:11 AM | 0.51 | -0.93 | 8,166 | CT |
| 9:51:11 AM | 0.51 | -0.93 | 11,702 | CT |
| 9:51:11 AM | 0.51 | -0.93 | 2,000 | CT |
| 9:51:11 AM | 0.51 | -0.93 | 2,000 | CT |
| 9:51:10 AM | 0.51 | -0.93 | 2,000 | CT |
| 9:51:10 AM | 0.5102 | -0.89 | 11,644 | CT |
| 9:51:10 AM | 0.5102 | -0.89 | 1,356 | CT |
| 9:51:10 AM | 0.5102 | -0.89 | 2,000 | CT |
| 9:51:10 AM | 0.51 | -0.93 | 1,435 | CT |
| 9:51:10 AM | 0.51 | -0.93 | 17,422 | CT |
| 9:51:10 AM | 0.51 | -0.93 | 15,000 | CT |
| 9:51:10 AM | 0.51 | -0.93 | 943 | CT |
| 9:51:10 AM | 0.51 | -0.93 | 10,000 | CT |
| 9:51:10 AM | 0.51 | -0.93 | 25,496 | CT |