Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:10 AM | 0.5098 | -0.97 | 25,900 | CT |
| 9:49:10 AM | 0.5098 | -0.97 | 4,100 | CT |
| 9:49:10 AM | 0.5098 | -0.97 | 900 | CT |
| 9:49:10 AM | 0.5098 | -0.97 | 5,000 | CT |
| 9:49:10 AM | 0.5098 | -0.97 | 5,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 44,442 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 150,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 120,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 4,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 8,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 15,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 1,500 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 26,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 1,500 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 5,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 10,500 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 100,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 1,050 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 300,000 | CT |
| 9:49:10 AM | 0.51 | -0.93 | 10,000 | CT |