Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:04 AM | 0.5118 | -0.58 | 15,000 | CT |
| 9:57:04 AM | 0.5118 | -0.58 | 26,309 | CT |
| 9:56:55 AM | 0.5116 | -0.62 | 8,651 | CT |
| 9:56:55 AM | 0.5116 | -0.62 | 10,831 | CT |
| 9:56:51 AM | 0.5118 | -0.58 | 15,012 | CT |
| 9:56:51 AM | 0.5118 | -0.58 | 4,988 | CT |
| 9:56:43 AM | 0.5114 | -0.66 | 20,000 | CT |
| 9:56:40 AM | 0.5116 | -0.62 | 15,000 | CT |
| 9:56:40 AM | 0.5116 | -0.62 | 26,309 | CT |
| 9:56:35 AM | 0.5118 | -0.58 | 380 | CT |
| 9:56:34 AM | 0.5116 | -0.62 | 15,000 | CT |
| 9:56:34 AM | 0.5116 | -0.62 | 26,309 | CT |
| 9:56:33 AM | 0.5118 | -0.58 | 988 | CT |
| 9:56:33 AM | 0.5118 | -0.58 | 2,102 | CT |
| 9:56:26 AM | 0.5116 | -0.62 | 9,028 | CT |
| 9:56:23 AM | 0.5118 | -0.58 | 6,422 | CT |
| 9:56:15 AM | 0.5116 | -0.62 | 16,781 | CT |
| 9:56:14 AM | 0.5116 | -0.62 | 120,000 | CT |
| 9:56:14 AM | 0.5116 | -0.62 | 30,000 | CT |
| 9:56:14 AM | 0.5116 | -0.62 | 13,000 | CT |