Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:39 AM | 0.5094 | -1.05 | 27,779 | BoB |
| 9:49:39 AM | 0.5094 | -1.05 | 35,849 | BoB |
| 9:49:39 AM | 0.5094 | -1.05 | 17,401 | BoB |
| 9:49:39 AM | 0.5096 | -1.01 | 15,763 | CT |
| 9:49:39 AM | 0.5096 | -1.01 | 49,545 | BoB |
| 9:49:39 AM | 0.5096 | -1.01 | 37,307 | BoB |
| 9:49:36 AM | 0.5096 | -1.01 | 10,546 | CT |
| 9:49:36 AM | 0.5096 | -1.01 | 8,065 | CT |
| 9:49:36 AM | 0.5096 | -1.01 | 15,000 | CT |
| 9:49:36 AM | 0.5092 | -1.09 | 7,285 | CT |
| 9:49:36 AM | 0.5094 | -1.05 | 20,000 | CT |
| 9:49:36 AM | 0.5094 | -1.05 | 2,715 | CT |
| 9:49:35 AM | 0.5098 | -0.97 | 4,000 | CT |
| 9:49:11 AM | 0.5096 | -1.01 | 8,691 | CT |
| 9:49:11 AM | 0.5096 | -1.01 | 26,309 | CT |
| 9:49:11 AM | 0.5096 | -1.01 | 21,461 | CT |
| 9:49:10 AM | 0.5098 | -0.97 | 9,117 | CT |
| 9:49:10 AM | 0.5098 | -0.97 | 8,696 | CT |
| 9:49:10 AM | 0.5098 | -0.97 | 2,000 | CT |
| 9:49:10 AM | 0.5098 | -0.97 | 11,430 | CT |