Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:53 AM | 0.511 | -0.74 | 2,000 | CT |
| 9:52:52 AM | 0.5106 | -0.82 | 2,000 | CT |
| 9:52:49 AM | 0.5106 | -0.82 | 23,691 | CT |
| 9:52:49 AM | 0.5108 | -0.78 | 26,309 | CT |
| 9:52:47 AM | 0.511 | -0.74 | 2,000 | CT |
| 9:52:45 AM | 0.5108 | -0.78 | 26,980 | CT |
| 9:52:45 AM | 0.5108 | -0.78 | 11,628 | CT |
| 9:52:43 AM | 0.5106 | -0.82 | 9,977 | CT |
| 9:52:43 AM | 0.5104 | -0.85 | 9,956 | CT |
| 9:52:42 AM | 0.5104 | -0.85 | 5,000 | CT |
| 9:52:42 AM | 0.5102 | -0.89 | 950 | CT |
| 9:52:42 AM | 0.5102 | -0.89 | 8,050 | CT |
| 9:52:42 AM | 0.5102 | -0.89 | 11,571 | CT |
| 9:52:36 AM | 0.5098 | -0.97 | 2,959 | CT |
| 9:52:36 AM | 0.51 | -0.93 | 5,918 | CT |
| 9:52:28 AM | 0.5098 | -0.97 | 5,000 | BoB |
| 9:52:20 AM | 0.5098 | -0.97 | 2,959 | CT |
| 9:52:14 AM | 0.51 | -0.93 | 25,501 | CT |
| 9:52:14 AM | 0.51 | -0.93 | 12,043 | CT |
| 9:52:14 AM | 0.5098 | -0.97 | 5,000 | BoB |