Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:02 AM | 0.511 | -0.74 | 5,000 | BoB |
| 9:54:55 AM | 0.5112 | -0.70 | 865 | CT |
| 9:54:55 AM | 0.5112 | -0.70 | 4,500 | CT |
| 9:54:55 AM | 0.5112 | -0.70 | 4,635 | CT |
| 9:54:52 AM | 0.5112 | -0.70 | 365 | CT |
| 9:54:51 AM | 0.5112 | -0.70 | 1,979 | CT |
| 9:54:51 AM | 0.5112 | -0.70 | 21 | CT |
| 9:54:51 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:54:51 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:54:43 AM | 0.5116 | -0.62 | 2,000 | CT |
| 9:54:39 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:54:38 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:54:35 AM | 0.5116 | -0.62 | 9,526 | BoB |
| 9:54:35 AM | 0.5116 | -0.62 | 25,513 | BoB |
| 9:54:35 AM | 0.5116 | -0.62 | 37,008 | BoB |
| 9:54:35 AM | 0.5114 | -0.66 | 27,953 | BoB |
| 9:54:28 AM | 0.5114 | -0.66 | 1,835 | CT |
| 9:54:28 AM | 0.5114 | -0.66 | 21,365 | CT |
| 9:54:28 AM | 0.5114 | -0.66 | 82,575 | BoB |
| 9:54:28 AM | 0.5114 | -0.66 | 15,361 | BoB |