Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:58 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:58 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:58 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:58 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:57 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:57 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:57 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:57 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:57 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:57 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:56 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:56 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:56 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:56 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:56 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:56 AM | 0.5114 | -0.66 | 16,801 | CT |
| 9:55:56 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:55 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:55 AM | 0.5114 | -0.66 | 2,865 | CT |
| 9:55:55 AM | 0.5114 | -0.66 | 1,872 | CT |