Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:55 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:55 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:39 AM | 0.5114 | -0.66 | 3,000 | CT |
| 9:55:35 AM | 0.5112 | -0.70 | 16,912 | CT |
| 9:55:32 AM | 0.5112 | -0.70 | 4,848 | CT |
| 9:55:29 AM | 0.5112 | -0.70 | 1,852 | CT |
| 9:55:29 AM | 0.5112 | -0.70 | 4,000 | CT |
| 9:55:21 AM | 0.5112 | -0.70 | 10,000 | CT |
| 9:55:18 AM | 0.5112 | -0.70 | 5,128 | CT |
| 9:55:15 AM | 0.5112 | -0.70 | 15,000 | CT |
| 9:55:15 AM | 0.5112 | -0.70 | 26,309 | CT |
| 9:55:15 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:55:15 AM | 0.5112 | -0.70 | 5,316 | CT |
| 9:55:15 AM | 0.5112 | -0.70 | 9,684 | CT |
| 9:55:15 AM | 0.5112 | -0.70 | 1,365 | CT |
| 9:55:15 AM | 0.5112 | -0.70 | 1,635 | CT |
| 9:55:14 AM | 0.5114 | -0.66 | 5,800 | BoB |
| 9:55:14 AM | 0.5114 | -0.66 | 9,200 | BoB |
| 9:55:10 AM | 0.5114 | -0.66 | 2,000 | BoB |
| 9:55:09 AM | 0.5114 | -0.66 | 5,128 | CT |