Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:28 AM | 0.5114 | -0.66 | 44,600 | BoB |
| 9:54:28 AM | 0.5114 | -0.66 | 34,264 | BoB |
| 9:54:23 AM | 0.5114 | -0.66 | 4,944 | CT |
| 9:54:17 AM | 0.5114 | -0.66 | 6,056 | CT |
| 9:54:05 AM | 0.5112 | -0.70 | 4,944 | CT |
| 9:54:00 AM | 0.5114 | -0.66 | 2,000 | BoB |
| 9:53:56 AM | 0.5112 | -0.70 | 15,000 | CT |
| 9:53:56 AM | 0.5112 | -0.70 | 26,309 | CT |
| 9:53:55 AM | 0.511 | -0.74 | 2,510 | CT |
| 9:53:55 AM | 0.511 | -0.74 | 4,211 | CT |
| 9:53:55 AM | 0.511 | -0.74 | 2,899 | CT |
| 9:53:50 AM | 0.511 | -0.74 | 15,000 | CT |
| 9:53:50 AM | 0.5112 | -0.70 | 15,000 | CT |
| 9:53:50 AM | 0.5112 | -0.70 | 26,309 | CT |
| 9:53:50 AM | 0.5112 | -0.70 | 3,786 | CT |
| 9:53:41 AM | 0.5112 | -0.70 | 15,000 | CT |
| 9:53:41 AM | 0.5112 | -0.70 | 26,309 | CT |
| 9:53:41 AM | 0.5112 | -0.70 | 11,951 | CT |
| 9:53:41 AM | 0.5112 | -0.70 | 10,182 | CT |
| 9:53:41 AM | 0.5112 | -0.70 | 4,818 | CT |