Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 20,643 Total Quantity: 428,754,217

Time	Last Trade Price	Var %	Last Volume	Type
9:53:41 AM	0.5112	-0.70	42	CT
9:53:39 AM	0.511	-0.74	20,000	BoB
9:53:38 AM	0.511	-0.74	6,124	CT
9:53:38 AM	0.511	-0.74	12,600	CT
9:53:38 AM	0.511	-0.74	11,567	CT
9:53:37 AM	0.511	-0.74	16,000	BoB
9:53:29 AM	0.5108	-0.78	1,356	CT
9:53:29 AM	0.5108	-0.78	1,074	CT
9:53:20 AM	0.5108	-0.78	2,430	CT
9:53:16 AM	0.5108	-0.78	9,326	CT
9:53:16 AM	0.5108	-0.78	3,644	CT
9:53:16 AM	0.5108	-0.78	1,356	CT
9:53:16 AM	0.511	-0.74	4,208	CT
9:53:16 AM	0.511	-0.74	1,225	CT
9:53:16 AM	0.5106	-0.82	100,859	CT
9:53:16 AM	0.5106	-0.82	21,538	CT
9:53:16 AM	0.5106	-0.82	8,255	CT
9:53:16 AM	0.5106	-0.82	9,533	CT
9:53:16 AM	0.5106	-0.82	11,367	CT
9:53:16 AM	0.5106	-0.82	26,309	CT

Legenda

Telecom Italia