Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:44 AM | 0.5118 | -0.58 | 4,068 | CT |
| 9:58:43 AM | 0.5118 | -0.58 | 932 | CT |
| 9:58:38 AM | 0.512 | -0.54 | 3,158 | CT |
| 9:58:33 AM | 0.512 | -0.54 | 15,000 | CT |
| 9:58:33 AM | 0.512 | -0.54 | 26,309 | CT |
| 9:58:26 AM | 0.512 | -0.54 | 15,000 | CT |
| 9:58:26 AM | 0.512 | -0.54 | 26,309 | CT |
| 9:57:37 AM | 0.512 | -0.54 | 5,093 | CT |
| 9:57:27 AM | 0.5116 | -0.62 | 14,270 | CT |
| 9:57:27 AM | 0.512 | -0.54 | 4,908 | CT |
| 9:57:27 AM | 0.5116 | -0.62 | 7,958 | CT |
| 9:57:26 AM | 0.5118 | -0.58 | 11,208 | CT |
| 9:57:24 AM | 0.5116 | -0.62 | 22,677 | CT |
| 9:57:18 AM | 0.5118 | -0.58 | 8,107 | CT |
| 9:57:15 AM | 0.512 | -0.54 | 11,993 | CT |
| 9:57:15 AM | 0.512 | -0.54 | 3,007 | CT |
| 9:57:15 AM | 0.512 | -0.54 | 2,086 | CT |
| 9:57:15 AM | 0.512 | -0.54 | 11,367 | CT |
| 9:57:14 AM | 0.5118 | -0.58 | 15,000 | CT |
| 9:57:14 AM | 0.5118 | -0.58 | 21,538 | CT |