Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:50 AM | 0.512 | -0.54 | 134 | CT |
| 10:01:50 AM | 0.512 | -0.54 | 15,608 | CT |
| 10:01:50 AM | 0.512 | -0.54 | 5,084 | CT |
| 10:01:44 AM | 0.5124 | -0.47 | 5,898 | CT |
| 10:01:33 AM | 0.5124 | -0.47 | 5,898 | CT |
| 10:01:30 AM | 0.5122 | -0.51 | 10,318 | CT |
| 10:01:30 AM | 0.5122 | -0.51 | 1,382 | CT |
| 10:01:30 AM | 0.5122 | -0.51 | 26,309 | CT |
| 10:01:30 AM | 0.5124 | -0.47 | 24,309 | CT |
| 10:01:29 AM | 0.5124 | -0.47 | 2,000 | CT |
| 10:01:29 AM | 0.5124 | -0.47 | 2,500 | CT |
| 10:01:28 AM | 0.5122 | -0.51 | 7,501 | CT |
| 10:01:28 AM | 0.5122 | -0.51 | 15,000 | CT |
| 10:01:28 AM | 0.5122 | -0.51 | 11,664 | CT |
| 10:01:28 AM | 0.5118 | -0.58 | 1,000 | CT |
| 10:01:28 AM | 0.5118 | -0.58 | 1,000 | CT |
| 10:01:28 AM | 0.512 | -0.54 | 19,635 | CT |
| 10:01:24 AM | 0.5116 | -0.62 | 2,000 | CT |
| 10:01:24 AM | 0.5118 | -0.58 | 6,674 | CT |
| 10:01:24 AM | 0.5118 | -0.58 | 6,674 | CT |