Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            10:14:23 AM 0.5106 -0.82 21,353 CT
            10:14:23 AM 0.5106 -0.82 2,000 CT
            10:14:23 AM 0.5108 -0.78 3,585 CT
            10:14:17 AM 0.5106 -0.82 2,654 CT
            10:14:14 AM 0.5104 -0.85 2,000 CT
            10:14:14 AM 0.5106 -0.82 3,000 CT
            10:14:13 AM 0.5108 -0.78 3,954 CT
            10:14:13 AM 0.5108 -0.78 1,062 CT
            10:14:02 AM 0.5108 -0.78 5,636 CT
            10:14:01 AM 0.5108 -0.78 949 CT
            10:13:55 AM 0.511 -0.74 4,222 CT
            10:13:55 AM 0.5108 -0.78 3,415 CT
            10:13:47 AM 0.5106 -0.82 5,568 CT
            10:13:47 AM 0.511 -0.74 906 CT
            10:13:47 AM 0.5106 -0.82 11,367 CT
            10:13:39 AM 0.5108 -0.78 9,534 CT
            10:13:39 AM 0.5108 -0.78 9,490 CT
            10:13:37 AM 0.5108 -0.78 5,154 CT
            10:13:33 AM 0.5112 -0.70 5,646 CT
            10:13:31 AM 0.511 -0.74 5,154 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.