Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:24 AM | 0.512 | -0.54 | 21,371 | CT |
| 10:01:24 AM | 0.512 | -0.54 | 1,751 | CT |
| 10:01:24 AM | 0.512 | -0.54 | 15,649 | CT |
| 10:01:24 AM | 0.512 | -0.54 | 4,670 | CT |
| 10:01:24 AM | 0.512 | -0.54 | 1,219 | CT |
| 10:01:24 AM | 0.512 | -0.54 | 5,071 | CT |
| 10:01:24 AM | 0.512 | -0.54 | 6,440 | CT |
| 10:01:24 AM | 0.5118 | -0.58 | 100,000 | CT |
| 10:01:24 AM | 0.5118 | -0.58 | 51,046 | CT |
| 10:01:24 AM | 0.5118 | -0.58 | 25,411 | CT |
| 10:01:22 AM | 0.5116 | -0.62 | 49,763 | CT |
| 10:01:22 AM | 0.5116 | -0.62 | 5,532 | CT |
| 10:01:13 AM | 0.5116 | -0.62 | 5,166 | CT |
| 10:01:09 AM | 0.5116 | -0.62 | 683 | CT |
| 10:01:09 AM | 0.5116 | -0.62 | 4,317 | CT |
| 10:00:56 AM | 0.5116 | -0.62 | 313 | CT |
| 10:00:54 AM | 0.5114 | -0.66 | 7,949 | CT |
| 10:00:46 AM | 0.5114 | -0.66 | 15,000 | CT |
| 10:00:46 AM | 0.5114 | -0.66 | 13,408 | CT |
| 10:00:46 AM | 0.5114 | -0.66 | 12,901 | CT |