Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            10:00:45 AM 0.5112 -0.70 7,138 CT
            10:00:45 AM 0.5112 -0.70 7,125 CT
            10:00:44 AM 0.5114 -0.66 12,826 CT
            10:00:39 AM 0.5114 -0.66 5,254 CT
            10:00:27 AM 0.511 -0.74 2,811 CT
            10:00:27 AM 0.5112 -0.70 11,757 CT
            10:00:27 AM 0.5112 -0.70 26,309 CT
            10:00:27 AM 0.5112 -0.70 15,000 CT
            10:00:27 AM 0.5112 -0.70 6,399 CT
            10:00:26 AM 0.5112 -0.70 1,199 CT
            10:00:18 AM 0.5112 -0.70 115 CT
            10:00:14 AM 0.5116 -0.62 16,642 CT
            10:00:14 AM 0.5114 -0.66 11,492 CT
            10:00:14 AM 0.5114 -0.66 1,000 CT
            10:00:14 AM 0.5114 -0.66 3,892 CT
            10:00:14 AM 0.5114 -0.66 25,436 CT
            10:00:14 AM 0.5114 -0.66 21,538 CT
            10:00:07 AM 0.5112 -0.70 15,000 CT
            10:00:07 AM 0.5112 -0.70 5,412 CT
            10:00:06 AM 0.5114 -0.66 10,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.