Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:04:52 AM | 0.5106 | -0.82 | 4,524 | CT |
| 10:04:52 AM | 0.5106 | -0.82 | 1,210 | CT |
| 10:04:42 AM | 0.5104 | -0.85 | 18,285 | CT |
| 10:04:42 AM | 0.5104 | -0.85 | 11,715 | CT |
| 10:04:33 AM | 0.5108 | -0.78 | 5,734 | CT |
| 10:04:32 AM | 0.5108 | -0.78 | 5,340 | CT |
| 10:04:18 AM | 0.5108 | -0.78 | 16,974 | CT |
| 10:04:18 AM | 0.5108 | -0.78 | 11,479 | CT |
| 10:04:18 AM | 0.5108 | -0.78 | 15,000 | CT |
| 10:04:18 AM | 0.5108 | -0.78 | 3,047 | CT |
| 10:04:16 AM | 0.5108 | -0.78 | 289 | CT |
| 10:04:13 AM | 0.5108 | -0.78 | 5,000 | CT |
| 10:04:05 AM | 0.5108 | -0.78 | 2,000 | CT |
| 10:04:04 AM | 0.5108 | -0.78 | 5,098 | CT |
| 10:04:01 AM | 0.5108 | -0.78 | 5,777 | CT |
| 10:03:58 AM | 0.5102 | -0.89 | 16,784 | CT |
| 10:03:58 AM | 0.5102 | -0.89 | 17,554 | CT |
| 10:03:58 AM | 0.5102 | -0.89 | 12,600 | CT |
| 10:03:58 AM | 0.5102 | -0.89 | 26,309 | CT |
| 10:03:58 AM | 0.5102 | -0.89 | 11,628 | CT |