Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:58 AM | 0.5102 | -0.89 | 21,538 | CT |
| 10:03:58 AM | 0.5104 | -0.85 | 15,000 | CT |
| 10:03:58 AM | 0.5104 | -0.85 | 26,309 | CT |
| 10:03:58 AM | 0.5104 | -0.85 | 38,000 | CT |
| 10:03:58 AM | 0.5104 | -0.85 | 11,715 | CT |
| 10:03:58 AM | 0.5104 | -0.85 | 2,563 | CT |
| 10:03:54 AM | 0.5108 | -0.78 | 5,098 | CT |
| 10:03:51 AM | 0.5108 | -0.78 | 750 | CT |
| 10:03:51 AM | 0.5108 | -0.78 | 5,000 | CT |
| 10:03:51 AM | 0.511 | -0.74 | 30,000 | CT |
| 10:03:51 AM | 0.511 | -0.74 | 1,500 | CT |
| 10:03:51 AM | 0.511 | -0.74 | 62,569 | CT |
| 10:03:37 AM | 0.5114 | -0.66 | 16,807 | CT |
| 10:03:36 AM | 0.5114 | -0.66 | 2,549 | CT |
| 10:03:34 AM | 0.5114 | -0.66 | 11,567 | CT |
| 10:03:34 AM | 0.5112 | -0.70 | 11,681 | CT |
| 10:03:34 AM | 0.5112 | -0.70 | 12,046 | CT |
| 10:03:34 AM | 0.5114 | -0.66 | 11,273 | CT |
| 10:03:20 AM | 0.5116 | -0.62 | 500 | CT |
| 10:03:20 AM | 0.5116 | -0.62 | 4,000 | CT |