Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:24:51 AM | 0.5092 | -1.09 | 6,000 | CT |
| 10:24:51 AM | 0.5092 | -1.09 | 2,000 | CT |
| 10:24:51 AM | 0.5092 | -1.09 | 3,000 | CT |
| 10:24:51 AM | 0.5092 | -1.09 | 15,000 | CT |
| 10:24:51 AM | 0.5092 | -1.09 | 24,000 | CT |
| 10:24:50 AM | 0.5094 | -1.05 | 25,000 | CT |
| 10:24:50 AM | 0.5094 | -1.05 | 4,400 | CT |
| 10:24:50 AM | 0.5094 | -1.05 | 31,644 | CT |
| 10:24:50 AM | 0.5096 | -1.01 | 25,000 | CT |
| 10:24:50 AM | 0.5096 | -1.01 | 50,000 | CT |
| 10:24:50 AM | 0.5096 | -1.01 | 450,000 | CT |
| 10:24:50 AM | 0.5096 | -1.01 | 26,309 | CT |
| 10:24:50 AM | 0.5096 | -1.01 | 15,000 | CT |
| 10:24:50 AM | 0.5096 | -1.01 | 6,000 | CT |
| 10:24:50 AM | 0.5096 | -1.01 | 5,000 | CT |
| 10:24:50 AM | 0.5096 | -1.01 | 11,737 | CT |
| 10:24:50 AM | 0.5096 | -1.01 | 10,000 | CT |
| 10:24:50 AM | 0.5098 | -0.97 | 40,000 | CT |
| 10:24:50 AM | 0.5098 | -0.97 | 5,000 | CT |
| 10:24:50 AM | 0.5098 | -0.97 | 10,000 | CT |