Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:51 AM | 0.509 | -1.13 | 15,000 | CT |
| 10:28:51 AM | 0.5088 | -1.17 | 3,815 | CT |
| 10:28:47 AM | 0.5086 | -1.20 | 19,913 | CT |
| 10:28:31 AM | 0.5088 | -1.17 | 12 | CT |
| 10:28:28 AM | 0.5088 | -1.17 | 6,148 | CT |
| 10:28:23 AM | 0.5086 | -1.20 | 7,993 | CT |
| 10:28:15 AM | 0.5084 | -1.24 | 5,000 | CT |
| 10:28:14 AM | 0.5084 | -1.24 | 3,000 | CT |
| 10:28:14 AM | 0.5086 | -1.20 | 2,000 | CT |
| 10:28:05 AM | 0.5082 | -1.28 | 3,465 | CT |
| 10:28:02 AM | 0.5084 | -1.24 | 866 | CT |
| 10:28:02 AM | 0.5084 | -1.24 | 1,398 | CT |
| 10:28:02 AM | 0.5084 | -1.24 | 10,000 | CT |
| 10:28:02 AM | 0.5084 | -1.24 | 522 | BoB |
| 10:28:02 AM | 0.5084 | -1.24 | 44,600 | BoB |
| 10:28:02 AM | 0.5084 | -1.24 | 14,878 | BoB |
| 10:28:01 AM | 0.5084 | -1.24 | 5,000 | CT |
| 10:27:59 AM | 0.5082 | -1.28 | 10,747 | CT |
| 10:27:58 AM | 0.5082 | -1.28 | 16,641 | CT |
| 10:27:58 AM | 0.5082 | -1.28 | 23,500 | CT |