Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:25:31 AM | 0.509 | -1.13 | 4,950 | CT |
| 10:25:31 AM | 0.509 | -1.13 | 19,786 | CT |
| 10:25:30 AM | 0.5086 | -1.20 | 17,394 | CT |
| 10:25:30 AM | 0.5086 | -1.20 | 7,342 | CT |
| 10:25:30 AM | 0.5086 | -1.20 | 15,000 | CT |
| 10:25:30 AM | 0.5086 | -1.20 | 5,071 | CT |
| 10:25:28 AM | 0.509 | -1.13 | 4,928 | CT |
| 10:25:26 AM | 0.509 | -1.13 | 8,992 | CT |
| 10:25:26 AM | 0.5088 | -1.17 | 10,613 | CT |
| 10:25:26 AM | 0.5086 | -1.20 | 20,763 | BoB |
| 10:25:26 AM | 0.5086 | -1.20 | 16,597 | BoB |
| 10:25:26 AM | 0.5086 | -1.20 | 35,832 | BoB |
| 10:25:26 AM | 0.5086 | -1.20 | 26,808 | BoB |
| 10:25:26 AM | 0.5086 | -1.20 | 929 | CT |
| 10:25:26 AM | 0.5086 | -1.20 | 10,000 | CT |
| 10:25:26 AM | 0.5086 | -1.20 | 11,571 | CT |
| 10:25:26 AM | 0.5086 | -1.20 | 5,000 | CT |
| 10:25:20 AM | 0.509 | -1.13 | 16,685 | CT |
| 10:25:20 AM | 0.5088 | -1.17 | 15,000 | CT |
| 10:25:20 AM | 0.5088 | -1.17 | 750 | CT |