Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:27:04 AM | 0.5092 | -1.09 | 20,094 | CT |
| 10:26:49 AM | 0.5092 | -1.09 | 4,878 | CT |
| 10:26:43 AM | 0.5092 | -1.09 | 5,028 | CT |
| 10:26:31 AM | 0.509 | -1.13 | 2,439 | CT |
| 10:26:13 AM | 0.5092 | -1.09 | 4,878 | CT |
| 10:26:04 AM | 0.509 | -1.13 | 14,957 | CT |
| 10:26:04 AM | 0.509 | -1.13 | 15,000 | CT |
| 10:26:04 AM | 0.509 | -1.13 | 12,043 | CT |
| 10:26:04 AM | 0.509 | -1.13 | 33,000 | CT |
| 10:26:00 AM | 0.5092 | -1.09 | 2,000 | CT |
| 10:25:55 AM | 0.5092 | -1.09 | 4,928 | CT |
| 10:25:55 AM | 0.5092 | -1.09 | 3,000 | CT |
| 10:25:42 AM | 0.5088 | -1.17 | 7,224 | CT |
| 10:25:40 AM | 0.5088 | -1.17 | 2,500 | CT |
| 10:25:31 AM | 0.509 | -1.13 | 15,000 | CT |
| 10:25:31 AM | 0.509 | -1.13 | 15,005 | CT |
| 10:25:31 AM | 0.509 | -1.13 | 11,466 | CT |
| 10:25:31 AM | 0.509 | -1.13 | 26,286 | CT |
| 10:25:31 AM | 0.509 | -1.13 | 11,749 | CT |
| 10:25:31 AM | 0.509 | -1.13 | 25,551 | CT |