Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:27:58 AM | 0.5082 | -1.28 | 9,859 | CT |
| 10:27:58 AM | 0.5082 | -1.28 | 141 | CT |
| 10:27:58 AM | 0.5082 | -1.28 | 2,000 | CT |
| 10:27:58 AM | 0.5084 | -1.24 | 11,206 | CT |
| 10:27:58 AM | 0.5086 | -1.20 | 2,000 | CT |
| 10:27:58 AM | 0.5086 | -1.20 | 7,032 | CT |
| 10:27:58 AM | 0.5086 | -1.20 | 10,000 | CT |
| 10:27:58 AM | 0.5086 | -1.20 | 7,000 | CT |
| 10:27:58 AM | 0.5086 | -1.20 | 200,000 | CT |
| 10:27:57 AM | 0.5088 | -1.17 | 18,439 | CT |
| 10:27:57 AM | 0.5088 | -1.17 | 4,000 | CT |
| 10:27:57 AM | 0.5088 | -1.17 | 1,000 | CT |
| 10:27:57 AM | 0.5088 | -1.17 | 2,000 | CT |
| 10:27:57 AM | 0.5088 | -1.17 | 11,550 | CT |
| 10:27:51 AM | 0.509 | -1.13 | 866 | CT |
| 10:27:51 AM | 0.509 | -1.13 | 13,134 | CT |
| 10:27:50 AM | 0.509 | -1.13 | 76,000 | CT |
| 10:27:50 AM | 0.5092 | -1.09 | 15,000 | CT |
| 10:27:50 AM | 0.5092 | -1.09 | 24,736 | CT |
| 10:27:36 AM | 0.5092 | -1.09 | 15,000 | CT |