Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:25:20 AM | 0.5088 | -1.17 | 1,127 | CT |
| 10:25:20 AM | 0.5088 | -1.17 | 13,873 | CT |
| 10:25:20 AM | 0.5088 | -1.17 | 10,000 | CT |
| 10:25:20 AM | 0.5088 | -1.17 | 20,000 | CT |
| 10:25:20 AM | 0.5088 | -1.17 | 1,533 | CT |
| 10:25:20 AM | 0.5088 | -1.17 | 3,467 | CT |
| 10:25:20 AM | 0.509 | -1.13 | 2,000 | CT |
| 10:25:20 AM | 0.509 | -1.13 | 25,000 | CT |
| 10:25:20 AM | 0.509 | -1.13 | 30,000 | CT |
| 10:25:20 AM | 0.509 | -1.13 | 400,000 | CT |
| 10:25:20 AM | 0.509 | -1.13 | 6,000 | CT |
| 10:25:20 AM | 0.509 | -1.13 | 10,000 | CT |
| 10:25:20 AM | 0.509 | -1.13 | 4,500 | CT |
| 10:25:20 AM | 0.509 | -1.13 | 10,000 | CT |
| 10:25:20 AM | 0.509 | -1.13 | 99,100 | CT |
| 10:25:20 AM | 0.509 | -1.13 | 7,500 | CT |
| 10:25:20 AM | 0.509 | -1.13 | 194,750 | CT |
| 10:25:11 AM | 0.5094 | -1.05 | 3,220 | CT |
| 10:25:06 AM | 0.5092 | -1.09 | 4,437 | CT |
| 10:25:06 AM | 0.5092 | -1.09 | 7,718 | CT |