Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:26 AM | 0.5082 | -1.28 | 5,000 | CT |
| 10:43:26 AM | 0.5082 | -1.28 | 14,866 | CT |
| 10:43:26 AM | 0.5082 | -1.28 | 13,913 | CT |
| 10:43:26 AM | 0.5082 | -1.28 | 8,779 | CT |
| 10:43:26 AM | 0.5082 | -1.28 | 2,000 | CT |
| 10:43:26 AM | 0.5082 | -1.28 | 15,844 | CT |
| 10:43:26 AM | 0.5082 | -1.28 | 11,308 | CT |
| 10:43:23 AM | 0.5082 | -1.28 | 12,001 | CT |
| 10:43:07 AM | 0.5082 | -1.28 | 932 | CT |
| 10:43:02 AM | 0.5082 | -1.28 | 34,915 | CT |
| 10:43:02 AM | 0.5082 | -1.28 | 40,085 | CT |
| 10:42:51 AM | 0.5084 | -1.24 | 27,376 | CT |
| 10:42:51 AM | 0.5084 | -1.24 | 11,300 | CT |
| 10:42:51 AM | 0.5084 | -1.24 | 64,923 | CT |
| 10:42:51 AM | 0.5084 | -1.24 | 10,077 | CT |
| 10:42:51 AM | 0.5084 | -1.24 | 75,000 | CT |
| 10:42:50 AM | 0.5082 | -1.28 | 14,030 | CT |
| 10:42:49 AM | 0.5084 | -1.24 | 3,735 | CT |
| 10:42:49 AM | 0.5082 | -1.28 | 5,000 | CT |
| 10:42:49 AM | 0.5082 | -1.28 | 15,885 | CT |