Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            10:43:37 AM 0.5082 -1.28 5,000 BoB
            10:43:34 AM 0.508 -1.32 64,712 CT
            10:43:33 AM 0.508 -1.32 10,288 CT
            10:43:30 AM 0.508 -1.32 33,877 CT
            10:43:30 AM 0.508 -1.32 16,123 CT
            10:43:27 AM 0.5082 -1.28 2,500 CT
            10:43:27 AM 0.508 -1.32 5,034 CT
            10:43:27 AM 0.508 -1.32 4,260 CT
            10:43:27 AM 0.508 -1.32 4,239 CT
            10:43:26 AM 0.5082 -1.28 38,016 CT
            10:43:26 AM 0.5082 -1.28 9,318 CT
            10:43:26 AM 0.5082 -1.28 2,643 CT
            10:43:26 AM 0.5082 -1.28 72,357 CT
            10:43:26 AM 0.508 -1.32 5,740 CT
            10:43:26 AM 0.508 -1.32 15,000 CT
            10:43:26 AM 0.508 -1.32 1,983 CT
            10:43:26 AM 0.5082 -1.28 4,771 CT
            10:43:26 AM 0.5082 -1.28 54,435 CT
            10:43:26 AM 0.5082 -1.28 17,920 CT
            10:43:26 AM 0.5082 -1.28 7,935 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.