Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:44:20 AM | 0.5086 | -1.20 | 58,999 | CT |
| 10:44:20 AM | 0.5086 | -1.20 | 137,194 | CT |
| 10:44:20 AM | 0.5086 | -1.20 | 58,999 | CT |
| 10:44:20 AM | 0.5086 | -1.20 | 11,028 | CT |
| 10:44:20 AM | 0.5086 | -1.20 | 900 | CT |
| 10:44:20 AM | 0.5086 | -1.20 | 12,123 | CT |
| 10:44:20 AM | 0.5086 | -1.20 | 40,900 | CT |
| 10:44:19 AM | 0.5084 | -1.24 | 8,971 | CT |
| 10:44:19 AM | 0.5084 | -1.24 | 31,253 | CT |
| 10:44:19 AM | 0.5084 | -1.24 | 17,000 | CT |
| 10:44:03 AM | 0.5084 | -1.24 | 10,000 | CT |
| 10:44:01 AM | 0.5082 | -1.28 | 10,831 | CT |
| 10:43:55 AM | 0.5082 | -1.28 | 63,148 | CT |
| 10:43:55 AM | 0.5082 | -1.28 | 11,852 | CT |
| 10:43:46 AM | 0.5084 | -1.24 | 5,000 | BoB |
| 10:43:41 AM | 0.5084 | -1.24 | 8,506 | CT |
| 10:43:41 AM | 0.5084 | -1.24 | 24,736 | CT |
| 10:43:41 AM | 0.5084 | -1.24 | 6,206 | CT |
| 10:43:38 AM | 0.5084 | -1.24 | 5,352 | CT |
| 10:43:38 AM | 0.5082 | -1.28 | 46,995 | CT |