Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:44 AM | 0.5084 | -1.24 | 37,039 | CT |
| 10:42:44 AM | 0.5084 | -1.24 | 2,756 | CT |
| 10:42:44 AM | 0.5084 | -1.24 | 21,980 | CT |
| 10:42:40 AM | 0.508 | -1.32 | 3,017 | CT |
| 10:42:40 AM | 0.508 | -1.32 | 11,884 | CT |
| 10:42:28 AM | 0.508 | -1.32 | 587 | CT |
| 10:42:20 AM | 0.5082 | -1.28 | 62,377 | CT |
| 10:42:20 AM | 0.5082 | -1.28 | 9,120 | CT |
| 10:42:20 AM | 0.5082 | -1.28 | 72,566 | CT |
| 10:42:20 AM | 0.5082 | -1.28 | 2,434 | CT |
| 10:42:18 AM | 0.5082 | -1.28 | 11,748 | CT |
| 10:42:18 AM | 0.5082 | -1.28 | 17,525 | CT |
| 10:42:18 AM | 0.5082 | -1.28 | 75,000 | CT |
| 10:42:11 AM | 0.5084 | -1.24 | 24,736 | CT |
| 10:42:11 AM | 0.5082 | -1.28 | 75,000 | CT |
| 10:42:05 AM | 0.5082 | -1.28 | 6,612 | CT |
| 10:42:05 AM | 0.5082 | -1.28 | 11,575 | CT |
| 10:42:05 AM | 0.5082 | -1.28 | 3,700 | CT |
| 10:42:02 AM | 0.5078 | -1.36 | 8,936 | CT |
| 10:42:02 AM | 0.5078 | -1.36 | 11,937 | CT |