Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:00 AM | 0.5096 | -1.01 | 5,000 | CT |
| 11:15:53 AM | 0.5096 | -1.01 | 4,974 | CT |
| 11:15:45 AM | 0.5094 | -1.05 | 3,635 | CT |
| 11:15:40 AM | 0.5094 | -1.05 | 11,665 | CT |
| 11:15:39 AM | 0.5096 | -1.01 | 17,935 | CT |
| 11:15:39 AM | 0.5096 | -1.01 | 11,807 | CT |
| 11:15:39 AM | 0.5096 | -1.01 | 15,000 | CT |
| 11:15:39 AM | 0.5096 | -1.01 | 5,234 | CT |
| 11:15:39 AM | 0.5096 | -1.01 | 12,418 | CT |
| 11:15:39 AM | 0.5096 | -1.01 | 13,468 | CT |
| 11:15:39 AM | 0.5096 | -1.01 | 18,722 | CT |
| 11:15:39 AM | 0.5096 | -1.01 | 14,057 | CT |
| 11:15:39 AM | 0.5096 | -1.01 | 56,278 | CT |
| 11:15:38 AM | 0.5096 | -1.01 | 9,566 | CT |
| 11:15:35 AM | 0.5098 | -0.97 | 4,974 | CT |
| 11:15:31 AM | 0.5098 | -0.97 | 3,174 | CT |
| 11:15:25 AM | 0.5098 | -0.97 | 3,136 | CT |
| 11:15:11 AM | 0.5096 | -1.01 | 9,156 | CT |
| 11:15:09 AM | 0.5096 | -1.01 | 3,155 | CT |
| 11:14:53 AM | 0.5094 | -1.05 | 2,550 | CT |