Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:07 AM | 0.5094 | -1.05 | 69,023 | CT |
| 11:18:07 AM | 0.5094 | -1.05 | 30,977 | CT |
| 11:18:07 AM | 0.5094 | -1.05 | 143 | CT |
| 11:18:07 AM | 0.5094 | -1.05 | 9,857 | CT |
| 11:18:00 AM | 0.5096 | -1.01 | 26,659 | CT |
| 11:18:00 AM | 0.5096 | -1.01 | 34,998 | CT |
| 11:18:00 AM | 0.5096 | -1.01 | 15,000 | CT |
| 11:17:55 AM | 0.5098 | -0.97 | 6,036 | CT |
| 11:17:50 AM | 0.5098 | -0.97 | 5,482 | CT |
| 11:17:45 AM | 0.5098 | -0.97 | 4,706 | CT |
| 11:17:40 AM | 0.5096 | -1.01 | 2 | CT |
| 11:17:15 AM | 0.5096 | -1.01 | 20,059 | DARK |
| 11:17:11 AM | 0.5098 | -0.97 | 9,893 | CT |
| 11:17:11 AM | 0.5098 | -0.97 | 15,107 | CT |
| 11:16:56 AM | 0.5094 | -1.05 | 2,342 | CT |
| 11:16:55 AM | 0.5096 | -1.01 | 2,661 | CT |
| 11:16:55 AM | 0.5096 | -1.01 | 4,395 | CT |
| 11:16:55 AM | 0.5096 | -1.01 | 10,880 | CT |
| 11:16:55 AM | 0.5096 | -1.01 | 31,120 | CT |
| 11:16:53 AM | 0.5098 | -0.97 | 5,000 | CT |