Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:19:18 AM | 0.5096 | -1.01 | 6,500 | CT |
| 11:19:18 AM | 0.5098 | -0.97 | 5,398 | CT |
| 11:19:15 AM | 0.5096 | -1.01 | 35,281 | CT |
| 11:19:15 AM | 0.5096 | -1.01 | 12,994 | CT |
| 11:19:15 AM | 0.5096 | -1.01 | 15,000 | CT |
| 11:19:15 AM | 0.5096 | -1.01 | 12,856 | CT |
| 11:19:08 AM | 0.5094 | -1.05 | 25,000 | CT |
| 11:19:08 AM | 0.5094 | -1.05 | 275 | CT |
| 11:19:08 AM | 0.5094 | -1.05 | 10,470 | CT |
| 11:19:07 AM | 0.5094 | -1.05 | 4,530 | CT |
| 11:19:07 AM | 0.5094 | -1.05 | 20,470 | CT |
| 11:19:07 AM | 0.5094 | -1.05 | 10,000 | CT |
| 11:19:07 AM | 0.5094 | -1.05 | 15,000 | CT |
| 11:19:06 AM | 0.5094 | -1.05 | 2,849 | CT |
| 11:19:06 AM | 0.5094 | -1.05 | 1,329 | CT |
| 11:19:06 AM | 0.5094 | -1.05 | 29,041 | CT |
| 11:19:06 AM | 0.5094 | -1.05 | 15,000 | CT |
| 11:19:06 AM | 0.5092 | -1.09 | 21,665 | CT |
| 11:19:06 AM | 0.5092 | -1.09 | 9,717 | CT |
| 11:19:06 AM | 0.5092 | -1.09 | 10,090 | CT |