Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:50 AM | 0.5104 | -0.85 | 731 | CT |
| 11:13:50 AM | 0.5104 | -0.85 | 1,269 | CT |
| 11:13:50 AM | 0.5104 | -0.85 | 26,759 | CT |
| 11:13:50 AM | 0.5104 | -0.85 | 15,000 | CT |
| 11:13:50 AM | 0.5104 | -0.85 | 213 | CT |
| 11:13:50 AM | 0.5104 | -0.85 | 17,187 | CT |
| 11:13:50 AM | 0.5102 | -0.89 | 2,000 | CT |
| 11:13:45 AM | 0.5104 | -0.85 | 16,000 | BoB |
| 11:13:44 AM | 0.5102 | -0.89 | 2,000 | CT |
| 11:13:43 AM | 0.5102 | -0.89 | 10,606 | CT |
| 11:13:40 AM | 0.5102 | -0.89 | 2,000 | CT |
| 11:13:40 AM | 0.5102 | -0.89 | 500 | CT |
| 11:13:40 AM | 0.5102 | -0.89 | 1,500 | CT |
| 11:13:40 AM | 0.5102 | -0.89 | 2,000 | CT |
| 11:13:38 AM | 0.5104 | -0.85 | 13,800 | CT |
| 11:13:31 AM | 0.5104 | -0.85 | 44,873 | CT |
| 11:13:31 AM | 0.5104 | -0.85 | 66,950 | CT |
| 11:13:31 AM | 0.5104 | -0.85 | 10,747 | CT |
| 11:13:31 AM | 0.5104 | -0.85 | 15,000 | CT |
| 11:13:29 AM | 0.5102 | -0.89 | 10,000 | CT |