Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:49 AM | 0.5098 | -0.97 | 10,000 | CT |
| 11:16:44 AM | 0.5098 | -0.97 | 6,284 | CT |
| 11:16:44 AM | 0.5098 | -0.97 | 3,716 | CT |
| 11:16:29 AM | 0.5096 | -1.01 | 250 | BoB |
| 11:16:26 AM | 0.5096 | -1.01 | 3,493 | CT |
| 11:16:25 AM | 0.5096 | -1.01 | 19,792 | CT |
| 11:16:25 AM | 0.5096 | -1.01 | 9,982 | CT |
| 11:16:25 AM | 0.5096 | -1.01 | 12,172 | CT |
| 11:16:22 AM | 0.5098 | -0.97 | 500 | BoB |
| 11:16:19 AM | 0.5096 | -1.01 | 10,000 | CT |
| 11:16:16 AM | 0.5096 | -1.01 | 30,371 | CT |
| 11:16:16 AM | 0.5096 | -1.01 | 9,160 | CT |
| 11:16:16 AM | 0.5096 | -1.01 | 5,840 | CT |
| 11:16:11 AM | 0.5096 | -1.01 | 31,120 | CT |
| 11:16:11 AM | 0.5096 | -1.01 | 17,882 | CT |
| 11:16:11 AM | 0.5096 | -1.01 | 19,000 | CT |
| 11:16:11 AM | 0.5096 | -1.01 | 10,026 | CT |
| 11:16:11 AM | 0.5096 | -1.01 | 4,974 | CT |
| 11:16:02 AM | 0.5094 | -1.05 | 165 | CT |
| 11:16:01 AM | 0.5094 | -1.05 | 8,998 | CT |