Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:58 AM | 0.5092 | -1.09 | 579 | CT |
| 11:18:57 AM | 0.5092 | -1.09 | 678 | CT |
| 11:18:55 AM | 0.5094 | -1.05 | 448 | CT |
| 11:18:55 AM | 0.5094 | -1.05 | 5,453 | CT |
| 11:18:55 AM | 0.5094 | -1.05 | 3,604 | CT |
| 11:18:55 AM | 0.5094 | -1.05 | 7,895 | CT |
| 11:18:55 AM | 0.5092 | -1.09 | 912 | CT |
| 11:18:55 AM | 0.5094 | -1.05 | 3,926 | CT |
| 11:18:48 AM | 0.5092 | -1.09 | 382 | CT |
| 11:18:45 AM | 0.5092 | -1.09 | 2,699 | CT |
| 11:18:40 AM | 0.5092 | -1.09 | 9,750 | CT |
| 11:18:38 AM | 0.5094 | -1.05 | 5,717 | CT |
| 11:18:32 AM | 0.5092 | -1.09 | 9,728 | CT |
| 11:18:32 AM | 0.5092 | -1.09 | 11,470 | CT |
| 11:18:32 AM | 0.5092 | -1.09 | 15,000 | CT |
| 11:18:28 AM | 0.5094 | -1.05 | 6,036 | CT |
| 11:18:18 AM | 0.5092 | -1.09 | 1,718 | CT |
| 11:18:18 AM | 0.5092 | -1.09 | 11,362 | CT |
| 11:18:18 AM | 0.5092 | -1.09 | 10,000 | CT |
| 11:18:07 AM | 0.5094 | -1.05 | 11,324 | CT |