Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:19:06 AM | 0.5092 | -1.09 | 15,000 | CT |
| 11:19:06 AM | 0.509 | -1.13 | 2,600 | CT |
| 11:19:06 AM | 0.509 | -1.13 | 15,000 | CT |
| 11:19:06 AM | 0.509 | -1.13 | 16,120 | CT |
| 11:19:06 AM | 0.509 | -1.13 | 15,000 | CT |
| 11:19:06 AM | 0.509 | -1.13 | 100,000 | CT |
| 11:19:06 AM | 0.509 | -1.13 | 10,000 | CT |
| 11:19:06 AM | 0.509 | -1.13 | 4,000 | CT |
| 11:19:06 AM | 0.509 | -1.13 | 123,350 | CT |
| 11:19:06 AM | 0.509 | -1.13 | 8,390 | CT |
| 11:19:06 AM | 0.509 | -1.13 | 105 | CT |
| 11:19:06 AM | 0.509 | -1.13 | 60 | CT |
| 11:19:06 AM | 0.509 | -1.13 | 1,445 | CT |
| 11:19:06 AM | 0.5092 | -1.09 | 1,310 | CT |
| 11:19:06 AM | 0.5092 | -1.09 | 13,452 | CT |
| 11:19:06 AM | 0.5092 | -1.09 | 3,720 | CT |
| 11:19:06 AM | 0.5092 | -1.09 | 3,850 | CT |
| 11:19:06 AM | 0.5092 | -1.09 | 11,720 | CT |
| 11:19:06 AM | 0.5092 | -1.09 | 2,699 | CT |
| 11:18:58 AM | 0.5092 | -1.09 | 99 | CT |