Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:20:27 AM | 0.5114 | -0.66 | 8,820 | CT |
| 11:20:27 AM | 0.5114 | -0.66 | 9,933 | CT |
| 11:20:27 AM | 0.5114 | -0.66 | 43,614 | CT |
| 11:20:27 AM | 0.5112 | -0.70 | 1,972 | CT |
| 11:20:27 AM | 0.511 | -0.74 | 5,000 | CT |
| 11:20:27 AM | 0.511 | -0.74 | 3,816 | CT |
| 11:20:27 AM | 0.511 | -0.74 | 2,849 | CT |
| 11:20:27 AM | 0.5112 | -0.70 | 13,028 | CT |
| 11:20:27 AM | 0.5114 | -0.66 | 6,386 | CT |
| 11:20:27 AM | 0.5114 | -0.66 | 2,500 | CT |
| 11:20:27 AM | 0.5114 | -0.66 | 11,114 | CT |
| 11:20:27 AM | 0.5112 | -0.70 | 5,186 | CT |
| 11:20:27 AM | 0.5112 | -0.70 | 9,814 | CT |
| 11:20:26 AM | 0.511 | -0.74 | 31,120 | CT |
| 11:20:26 AM | 0.511 | -0.74 | 100,000 | CT |
| 11:20:26 AM | 0.511 | -0.74 | 700 | CT |
| 11:20:26 AM | 0.511 | -0.74 | 99,100 | CT |
| 11:20:26 AM | 0.511 | -0.74 | 47,786 | CT |
| 11:20:26 AM | 0.511 | -0.74 | 15,000 | CT |
| 11:20:26 AM | 0.5108 | -0.78 | 5,693 | CT |