Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:22:35 AM | 0.5104 | -0.85 | 5,000 | CT |
| 11:22:35 AM | 0.5104 | -0.85 | 39,919 | CT |
| 11:22:35 AM | 0.5104 | -0.85 | 10,604 | CT |
| 11:22:31 AM | 0.5106 | -0.82 | 5,000 | CT |
| 11:22:31 AM | 0.5106 | -0.82 | 41,877 | CT |
| 11:22:31 AM | 0.5106 | -0.82 | 108,123 | CT |
| 11:22:31 AM | 0.5106 | -0.82 | 8,204 | CT |
| 11:22:31 AM | 0.5106 | -0.82 | 6,796 | CT |
| 11:22:31 AM | 0.5108 | -0.78 | 66,660 | CT |
| 11:22:31 AM | 0.5108 | -0.78 | 18,638 | CT |
| 11:22:31 AM | 0.511 | -0.74 | 14,361 | CT |
| 11:22:31 AM | 0.511 | -0.74 | 15,000 | CT |
| 11:22:31 AM | 0.511 | -0.74 | 15,000 | CT |
| 11:22:31 AM | 0.511 | -0.74 | 11,856 | CT |
| 11:22:31 AM | 0.5112 | -0.70 | 62,361 | CT |
| 11:22:31 AM | 0.5112 | -0.70 | 31,252 | CT |
| 11:22:31 AM | 0.5112 | -0.70 | 15,000 | CT |
| 11:22:17 AM | 0.5114 | -0.66 | 22,197 | CT |
| 11:22:17 AM | 0.5114 | -0.66 | 16,000 | CT |
| 11:22:15 AM | 0.5114 | -0.66 | 11,545 | CT |