Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:21:03 AM | 0.5112 | -0.70 | 21,158 | CT |
| 11:21:03 AM | 0.5112 | -0.70 | 25,675 | CT |
| 11:21:03 AM | 0.5114 | -0.66 | 5,846 | CT |
| 11:21:03 AM | 0.5114 | -0.66 | 15,000 | CT |
| 11:21:02 AM | 0.5114 | -0.66 | 44,487 | CT |
| 11:21:02 AM | 0.5114 | -0.66 | 10,000 | CT |
| 11:21:02 AM | 0.5114 | -0.66 | 15,000 | CT |
| 11:20:57 AM | 0.5114 | -0.66 | 15,000 | CT |
| 11:20:57 AM | 0.5114 | -0.66 | 31,120 | CT |
| 11:20:57 AM | 0.5114 | -0.66 | 15,000 | CT |
| 11:20:54 AM | 0.5114 | -0.66 | 10,000 | CT |
| 11:20:52 AM | 0.5114 | -0.66 | 31,120 | CT |
| 11:20:52 AM | 0.5114 | -0.66 | 15,000 | CT |
| 11:20:51 AM | 0.5114 | -0.66 | 12,953 | CT |
| 11:20:51 AM | 0.5114 | -0.66 | 12,214 | CT |
| 11:20:51 AM | 0.5112 | -0.70 | 27,982 | CT |
| 11:20:50 AM | 0.5112 | -0.70 | 9,023 | CT |
| 11:20:33 AM | 0.5108 | -0.78 | 30,000 | CT |
| 11:20:28 AM | 0.511 | -0.74 | 8,865 | CT |
| 11:20:27 AM | 0.5114 | -0.66 | 12,184 | CT |