Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:21:47 AM | 0.511 | -0.74 | 22,165 | CT |
| 11:21:47 AM | 0.511 | -0.74 | 31,120 | CT |
| 11:21:47 AM | 0.511 | -0.74 | 11,715 | CT |
| 11:21:47 AM | 0.511 | -0.74 | 15,000 | CT |
| 11:21:45 AM | 0.5114 | -0.66 | 8,880 | CT |
| 11:21:45 AM | 0.5114 | -0.66 | 31,120 | CT |
| 11:21:41 AM | 0.511 | -0.74 | 15,000 | CT |
| 11:21:41 AM | 0.511 | -0.74 | 26,641 | CT |
| 11:21:41 AM | 0.511 | -0.74 | 9,333 | CT |
| 11:21:41 AM | 0.511 | -0.74 | 20,924 | CT |
| 11:21:41 AM | 0.511 | -0.74 | 10,000 | CT |
| 11:21:40 AM | 0.5112 | -0.70 | 11,000 | CT |
| 11:21:40 AM | 0.5112 | -0.70 | 2,000 | CT |
| 11:21:40 AM | 0.5112 | -0.70 | 2,000 | CT |
| 11:21:40 AM | 0.5112 | -0.70 | 27,338 | CT |
| 11:21:40 AM | 0.5112 | -0.70 | 31,120 | CT |
| 11:21:03 AM | 0.5112 | -0.70 | 21,257 | CT |
| 11:21:03 AM | 0.5112 | -0.70 | 32,165 | CT |
| 11:21:03 AM | 0.5112 | -0.70 | 108,800 | CT |
| 11:21:03 AM | 0.5112 | -0.70 | 15,000 | CT |