Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:56 AM | 0.5096 | -1.01 | 9,388 | CT |
| 11:26:56 AM | 0.5096 | -1.01 | 31,120 | CT |
| 11:26:56 AM | 0.5096 | -1.01 | 15,000 | CT |
| 11:26:56 AM | 0.5096 | -1.01 | 5,000 | CT |
| 11:26:56 AM | 0.5096 | -1.01 | 27,943 | CT |
| 11:26:56 AM | 0.5098 | -0.97 | 15,000 | CT |
| 11:26:54 AM | 0.5096 | -1.01 | 4,573 | CT |
| 11:26:28 AM | 0.5098 | -0.97 | 15,000 | CT |
| 11:26:28 AM | 0.5098 | -0.97 | 55,954 | CT |
| 11:26:25 AM | 0.5098 | -0.97 | 1,000 | CT |
| 11:26:24 AM | 0.5096 | -1.01 | 14,316 | CT |
| 11:26:24 AM | 0.5096 | -1.01 | 684 | CT |
| 11:26:24 AM | 0.5096 | -1.01 | 12,513 | CT |
| 11:26:04 AM | 0.5096 | -1.01 | 2,253 | CT |
| 11:26:04 AM | 0.5096 | -1.01 | 26,572 | CT |
| 11:26:03 AM | 0.5098 | -0.97 | 3,400 | CT |
| 11:25:41 AM | 0.51 | -0.93 | 13,379 | BoB |
| 11:25:41 AM | 0.51 | -0.93 | 26,196 | BoB |
| 11:25:41 AM | 0.51 | -0.93 | 36,742 | BoB |
| 11:25:41 AM | 0.51 | -0.93 | 23,683 | BoB |