Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:25:38 AM | 0.5098 | -0.97 | 5,888 | CT |
| 11:25:38 AM | 0.5098 | -0.97 | 4,063 | CT |
| 11:25:29 AM | 0.51 | -0.93 | 19,296 | CT |
| 11:25:29 AM | 0.51 | -0.93 | 9,424 | CT |
| 11:25:29 AM | 0.51 | -0.93 | 5,576 | CT |
| 11:25:19 AM | 0.51 | -0.93 | 15,000 | CT |
| 11:25:19 AM | 0.5098 | -0.97 | 5,000 | CT |
| 11:24:53 AM | 0.51 | -0.93 | 2,000 | CT |
| 11:24:44 AM | 0.5098 | -0.97 | 4,896 | CT |
| 11:24:41 AM | 0.51 | -0.93 | 3,713 | CT |
| 11:24:36 AM | 0.51 | -0.93 | 5,544 | CT |
| 11:24:36 AM | 0.51 | -0.93 | 12,496 | CT |
| 11:24:36 AM | 0.51 | -0.93 | 18,624 | CT |
| 11:24:36 AM | 0.51 | -0.93 | 70,100 | CT |
| 11:24:36 AM | 0.51 | -0.93 | 57,606 | CT |
| 11:24:31 AM | 0.51 | -0.93 | 10,000 | CT |
| 11:24:28 AM | 0.51 | -0.93 | 792 | CT |
| 11:24:28 AM | 0.51 | -0.93 | 15,000 | CT |
| 11:24:28 AM | 0.51 | -0.93 | 1,206 | CT |
| 11:24:28 AM | 0.51 | -0.93 | 3,424 | CT |