Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:44 PM | 0.5064 | -1.63 | 23,869 | CT |
| 1:42:44 PM | 0.5064 | -1.63 | 1 | CT |
| 1:42:44 PM | 0.5064 | -1.63 | 2,612 | CT |
| 1:42:38 PM | 0.5066 | -1.59 | 10,000 | CT |
| 1:42:38 PM | 0.5066 | -1.59 | 15,000 | CT |
| 1:42:33 PM | 0.5066 | -1.59 | 153 | CT |
| 1:42:33 PM | 0.5066 | -1.59 | 15,000 | CT |
| 1:42:31 PM | 0.5066 | -1.59 | 15,000 | CT |
| 1:42:31 PM | 0.5066 | -1.59 | 11,432 | CT |
| 1:42:31 PM | 0.5066 | -1.59 | 43,012 | CT |
| 1:42:31 PM | 0.5066 | -1.59 | 15,000 | CT |
| 1:42:31 PM | 0.5066 | -1.59 | 18,904 | CT |
| 1:42:27 PM | 0.5064 | -1.63 | 1,613 | CT |
| 1:42:24 PM | 0.5064 | -1.63 | 10,000 | CT |
| 1:42:24 PM | 0.5064 | -1.63 | 15,000 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 11,057 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 21,538 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 15,000 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 2,860 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 23,921 | CT |