Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:59 PM | 0.5052 | -1.86 | 8,893 | CT |
| 1:41:50 PM | 0.5054 | -1.83 | 5,875 | CT |
| 1:41:44 PM | 0.5052 | -1.86 | 680 | CT |
| 1:41:44 PM | 0.5052 | -1.86 | 3,000 | CT |
| 1:41:44 PM | 0.5052 | -1.86 | 2,000 | CT |
| 1:41:35 PM | 0.5052 | -1.86 | 13,565 | CT |
| 1:41:35 PM | 0.5052 | -1.86 | 4,000 | CT |
| 1:41:35 PM | 0.5052 | -1.86 | 15,000 | CT |
| 1:41:26 PM | 0.5054 | -1.83 | 25,728 | CT |
| 1:41:26 PM | 0.5054 | -1.83 | 10,615 | CT |
| 1:41:26 PM | 0.5054 | -1.83 | 18,871 | CT |
| 1:41:26 PM | 0.5054 | -1.83 | 9,606 | CT |
| 1:41:26 PM | 0.5054 | -1.83 | 11,748 | CT |
| 1:41:26 PM | 0.5054 | -1.83 | 28,012 | CT |
| 1:41:26 PM | 0.5054 | -1.83 | 15,000 | CT |
| 1:41:26 PM | 0.5054 | -1.83 | 15,000 | CT |
| 1:41:21 PM | 0.5052 | -1.86 | 760 | CT |
| 1:41:03 PM | 0.5052 | -1.86 | 7,012 | CT |
| 1:41:03 PM | 0.5052 | -1.86 | 7,988 | CT |
| 1:41:03 PM | 0.5054 | -1.83 | 3,000 | CT |