Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:22 PM | 0.5064 | -1.63 | 209,578 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 25,442 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 15,000 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 21,538 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 24,658 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 15,000 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 9,221 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 18,880 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 43,012 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 52,000 | CT |
| 1:42:22 PM | 0.5064 | -1.63 | 11,550 | CT |
| 1:42:22 PM | 0.5062 | -1.67 | 18,168 | CT |
| 1:42:22 PM | 0.5062 | -1.67 | 11,830 | CT |
| 1:42:22 PM | 0.5062 | -1.67 | 18,881 | CT |
| 1:42:22 PM | 0.5062 | -1.67 | 43,012 | CT |
| 1:42:22 PM | 0.5062 | -1.67 | 15,000 | CT |
| 1:42:14 PM | 0.5058 | -1.75 | 7,207 | CT |
| 1:42:13 PM | 0.506 | -1.71 | 15,000 | CT |
| 1:42:13 PM | 0.506 | -1.71 | 4,896 | CT |
| 1:42:13 PM | 0.506 | -1.71 | 38,116 | CT |